시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	6,120	60	- 0.97%	8,163	50
10:29	6,140	40	- 0.65%	8,153	50
10:28	6,130	50	- 0.81%	8,136	50
10:27	6,150	30	- 0.49%	8,003	49
10:24	6,140	40	- 0.65%	8,001	49
10:18	6,160	20	- 0.32%	7,965	49
10:13	6,170	10	- 0.16%	7,964	49
10:09	6,170	10	- 0.16%	7,963	49
10:07	6,180	0	0.00%	7,962	49
10:05	6,180	0	0.00%	7,948	49