시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,150	30	- 0.49%	26,533	162
15:19	6,130	50	- 0.81%	26,035	159
15:17	6,120	60	- 0.97%	25,985	159
15:16	6,130	50	- 0.81%	25,652	156
15:15	6,130	50	- 0.81%	25,650	156
15:13	6,130	50	- 0.81%	25,610	156
15:12	6,130	50	- 0.81%	25,390	155
15:07	6,100	80	- 1.29%	24,608	150
15:06	6,100	80	- 1.29%	24,607	150
15:00	6,120	60	- 0.97%	24,503	149