시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	2,085	5	+ 0.24%	46,035	96
13:44	2,085	5	+ 0.24%	46,034	96
13:43	2,085	5	+ 0.24%	30,094	63
13:32	2,085	5	+ 0.24%	10,094	21
10:31	2,080	0	0.00%	94	0
10:22	2,080	0	0.00%	49	0
09:04	2,080	0	0.00%	16	0