시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	17,170	140	- 0.81%	1,751	30
11:16	17,150	160	- 0.92%	1,717	30
11:15	17,170	140	- 0.81%	1,683	29
11:14	17,170	140	- 0.81%	1,676	29
11:13	17,190	120	- 0.69%	1,272	22
11:12	17,190	120	- 0.69%	1,267	22
11:11	17,190	120	- 0.69%	1,264	22
11:08	17,200	110	- 0.64%	1,231	21
11:07	17,220	90	- 0.52%	865	15
11:06	17,240	70	- 0.40%	756	13