시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	17,170	140	- 0.81%	1,921	33
11:35	17,150	160	- 0.92%	1,879	32
11:33	17,160	150	- 0.87%	1,840	32
11:32	17,170	140	- 0.81%	1,829	31
11:31	17,180	130	- 0.75%	1,823	31
11:29	17,170	140	- 0.81%	1,810	31
11:27	17,240	70	- 0.40%	1,798	31
11:22	17,170	140	- 0.81%	1,797	31
11:20	17,180	130	- 0.75%	1,762	30
11:18	17,180	130	- 0.75%	1,752	30