시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	17,160	150	- 0.87%	2,235	38
11:53	17,160	150	- 0.87%	2,234	38
11:52	17,160	150	- 0.87%	2,233	38
11:51	17,150	160	- 0.92%	2,231	38
11:49	17,160	150	- 0.87%	2,229	38
11:48	17,160	150	- 0.87%	2,228	38
11:47	17,180	130	- 0.75%	1,925	33
11:46	17,180	130	- 0.75%	1,924	33
11:45	17,180	130	- 0.75%	1,923	33
11:44	17,200	110	- 0.64%	1,922	33