시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	17,150	160	- 0.92%	3,091	53
12:28	17,170	140	- 0.81%	3,047	52
12:24	17,170	140	- 0.81%	3,042	52
12:19	17,170	140	- 0.81%	3,022	52
12:17	17,180	130	- 0.75%	2,975	51
12:01	17,150	160	- 0.92%	2,973	51
12:00	17,160	150	- 0.87%	2,972	51
11:58	17,160	150	- 0.87%	2,916	50
11:56	17,160	150	- 0.87%	2,831	49
11:55	17,160	150	- 0.87%	2,699	46