시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	17,190	120	- 0.69%	3,283	56
13:18	17,240	70	- 0.40%	3,231	56
13:17	17,240	70	- 0.40%	3,192	55
13:16	17,230	80	- 0.46%	3,188	55
13:15	17,200	110	- 0.64%	3,185	55
13:14	17,200	110	- 0.64%	3,128	54
13:01	17,180	130	- 0.75%	3,126	54
12:58	17,180	130	- 0.75%	3,105	53
12:40	17,170	140	- 0.81%	3,103	53
12:34	17,200	110	- 0.64%	3,102	53