시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	17,180	130	- 0.75%	3,531	61
13:54	17,200	110	- 0.64%	3,515	60
13:51	17,260	50	- 0.29%	3,514	60
13:32	17,180	130	- 0.75%	3,503	60
13:30	17,270	40	- 0.23%	3,500	60
13:26	17,180	130	- 0.75%	3,384	58
13:25	17,170	140	- 0.81%	3,383	58
13:24	17,230	80	- 0.46%	3,320	57
13:23	17,180	130	- 0.75%	3,318	57
13:20	17,190	120	- 0.69%	3,284	56