시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	17,250	60	- 0.35%	4,159	72
14:58	17,240	70	- 0.40%	4,158	72
14:57	17,250	60	- 0.35%	3,669	63
14:56	17,260	50	- 0.29%	3,666	63
14:53	17,240	70	- 0.40%	3,660	63
14:48	17,260	50	- 0.29%	3,659	63
14:38	17,260	50	- 0.29%	3,625	62
14:32	17,260	50	- 0.29%	3,546	61
14:31	17,260	50	- 0.29%	3,545	61
14:16	17,180	130	- 0.75%	3,544	61