시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	17,250	60	- 0.35%	5,018	86
15:08	17,260	50	- 0.29%	5,015	86
15:07	17,260	50	- 0.29%	5,011	86
15:06	17,290	20	- 0.12%	5,009	86
15:05	17,290	20	- 0.12%	5,004	86
15:04	17,260	50	- 0.29%	4,989	86
15:03	17,290	20	- 0.12%	4,928	85
15:02	17,290	20	- 0.12%	4,859	84
15:01	17,250	60	- 0.35%	4,230	73
15:00	17,250	60	- 0.35%	4,160	72