시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	17,330	20	+ 0.12%	199	3
09:30	17,330	20	+ 0.12%	174	3
09:29	17,320	10	+ 0.06%	170	3
09:19	17,200	110	- 0.64%	84	1
09:16	17,200	110	- 0.64%	83	1
09:07	17,250	60	- 0.35%	23	0
09:04	17,270	40	- 0.23%	19	0
09:01	17,290	20	- 0.12%	14	0
09:00	17,320	10	+ 0.06%	13	0