시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	17,230	80	- 0.46%	284	5
09:49	17,210	100	- 0.58%	282	5
09:48	17,210	100	- 0.58%	280	5
09:47	17,210	100	- 0.58%	274	5
09:45	17,220	90	- 0.52%	270	5
09:43	17,220	90	- 0.52%	268	5
09:42	17,220	90	- 0.52%	235	4
09:41	17,230	80	- 0.46%	233	4
09:39	17,230	80	- 0.46%	231	4
09:38	17,230	80	- 0.46%	201	3