시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	17,210	100	- 0.58%	479	8
10:12	17,250	60	- 0.35%	458	8
10:08	17,290	20	- 0.12%	358	6
09:58	17,240	70	- 0.40%	355	6
09:57	17,300	10	- 0.06%	353	6
09:56	17,300	10	- 0.06%	347	6
09:55	17,310	0	0.00%	336	6
09:54	17,240	70	- 0.40%	330	6
09:53	17,220	90	- 0.52%	325	6
09:52	17,200	110	- 0.64%	303	5