시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	17,240	70	- 0.40%	675	12
10:36	17,240	70	- 0.40%	673	12
10:30	17,250	60	- 0.35%	671	12
10:28	17,250	60	- 0.35%	661	11
10:27	17,250	60	- 0.35%	657	11
10:25	17,230	80	- 0.46%	651	11
10:22	17,230	80	- 0.46%	625	11
10:17	17,240	70	- 0.40%	545	9
10:15	17,220	90	- 0.52%	535	9
10:14	17,210	100	- 0.58%	485	8