시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,320	10	+ 0.06%	5,496	95
15:19	17,290	20	- 0.12%	5,367	92
15:17	17,320	10	+ 0.06%	5,338	92
15:16	17,290	20	- 0.12%	5,315	92
15:15	17,290	20	- 0.12%	5,311	91
15:14	17,290	20	- 0.12%	5,307	91
15:13	17,320	10	+ 0.06%	5,303	91
15:12	17,300	10	- 0.06%	5,298	91
15:11	17,350	40	+ 0.23%	5,290	91
15:10	17,250	60	- 0.35%	5,022	86