시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	12,520	670	+ 5.65%	2,605,997	32,362
13:59	12,450	600	+ 5.06%	2,600,043	32,288
13:58	12,530	680	+ 5.74%	2,593,426	32,205
13:57	12,420	570	+ 4.81%	2,580,890	32,048
13:56	12,430	580	+ 4.90%	2,572,852	31,948
13:55	12,520	670	+ 5.65%	2,564,106	31,839
13:54	12,440	590	+ 4.98%	2,525,980	31,362
13:53	12,230	380	+ 3.21%	2,500,595	31,049
13:52	12,400	550	+ 4.64%	2,459,308	30,542
13:51	12,370	520	+ 4.39%	2,451,349	30,443