시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	12,290	440	+ 3.71%	2,691,430	33,422
14:09	12,300	450	+ 3.80%	2,679,485	33,276
14:08	12,310	460	+ 3.88%	2,671,133	33,173
14:07	12,430	580	+ 4.90%	2,652,941	32,948
14:06	12,490	640	+ 5.40%	2,641,772	32,809
14:05	12,450	600	+ 5.06%	2,637,025	32,750
14:04	12,490	640	+ 5.40%	2,625,657	32,608
14:03	12,490	640	+ 5.40%	2,622,568	32,570
14:02	12,520	670	+ 5.65%	2,614,834	32,473
14:01	12,510	660	+ 5.57%	2,611,907	32,436