시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	12,150	300	+ 2.53%	2,766,132	34,332
14:19	12,190	340	+ 2.87%	2,762,163	34,284
14:18	12,150	300	+ 2.53%	2,756,649	34,217
14:17	12,190	340	+ 2.87%	2,755,075	34,198
14:16	12,170	320	+ 2.70%	2,748,250	34,114
14:15	12,200	350	+ 2.95%	2,745,503	34,081
14:14	12,210	360	+ 3.04%	2,742,859	34,049
14:13	12,110	260	+ 2.19%	2,738,312	33,993
14:12	12,280	430	+ 3.63%	2,706,665	33,609
14:11	12,290	440	+ 3.71%	2,697,886	33,501