시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	12,090	240	+ 2.03%	2,850,776	35,349
14:29	12,100	250	+ 2.11%	2,846,180	35,294
14:28	12,120	270	+ 2.28%	2,842,881	35,254
14:27	12,030	180	+ 1.52%	2,834,787	35,156
14:26	11,960	110	+ 0.93%	2,832,397	35,127
14:25	11,890	40	+ 0.34%	2,825,428	35,044
14:24	12,010	160	+ 1.35%	2,806,152	34,814
14:23	12,040	190	+ 1.60%	2,790,785	34,629
14:22	12,055	205	+ 1.73%	2,784,736	34,557
14:21	12,070	220	+ 1.86%	2,779,933	34,499