시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	12,090	240	+ 2.03%	2,878,721	35,686
14:39	12,070	220	+ 1.86%	2,875,463	35,647
14:38	12,050	200	+ 1.69%	2,874,345	35,633
14:37	12,090	240	+ 2.03%	2,873,025	35,617
14:36	12,130	280	+ 2.36%	2,871,756	35,602
14:35	12,060	210	+ 1.77%	2,869,453	35,574
14:34	12,100	250	+ 2.11%	2,856,248	35,415
14:33	12,070	220	+ 1.86%	2,855,146	35,402
14:32	12,070	220	+ 1.86%	2,853,569	35,383
14:31	12,070	220	+ 1.86%	2,852,569	35,371