시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	12,050	200	+ 1.69%	2,896,308	35,899
14:49	12,110	260	+ 2.19%	2,893,336	35,863
14:48	12,060	210	+ 1.77%	2,892,307	35,851
14:47	12,070	220	+ 1.86%	2,891,510	35,841
14:46	12,100	250	+ 2.11%	2,891,100	35,836
14:45	12,100	250	+ 2.11%	2,887,082	35,788
14:44	12,110	260	+ 2.19%	2,885,951	35,774
14:43	12,100	250	+ 2.11%	2,885,577	35,769
14:42	12,130	280	+ 2.36%	2,883,798	35,748
14:41	12,120	270	+ 2.28%	2,880,013	35,702