시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	12,090	240	+ 2.03%	280,829	3,419
09:07	12,160	310	+ 2.62%	271,294	3,304
09:06	12,150	300	+ 2.53%	258,535	3,149
09:05	12,180	330	+ 2.79%	240,300	2,927
09:04	12,320	470	+ 3.97%	210,398	2,561
09:03	12,330	480	+ 4.05%	162,014	1,963
09:02	12,170	320	+ 2.70%	134,576	1,628
09:01	12,060	210	+ 1.77%	113,255	1,370
09:00	12,050	200	+ 1.69%	64,550	785