| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:18 | 11,670 | 180 | - 1.52% | 392,068 | 4,739 |
| 09:17 | 11,780 | 70 | - 0.59% | 381,513 | 4,616 |
| 09:16 | 11,700 | 150 | - 1.27% | 377,136 | 4,564 |
| 09:15 | 11,720 | 130 | - 1.10% | 372,234 | 4,507 |
| 09:14 | 11,810 | 40 | - 0.34% | 354,823 | 4,303 |
| 09:13 | 11,810 | 40 | - 0.34% | 346,593 | 4,206 |
| 09:12 | 11,850 | 0 | 0.00% | 337,207 | 4,094 |
| 09:11 | 11,950 | 100 | + 0.84% | 319,220 | 3,880 |
| 09:10 | 12,000 | 150 | + 1.27% | 304,426 | 3,704 |
| 09:09 | 12,080 | 230 | + 1.94% | 293,721 | 3,575 |