시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	11,670	180	- 1.52%	450,272	5,421
09:27	11,740	110	- 0.93%	446,932	5,382
09:26	11,730	120	- 1.01%	440,039	5,301
09:25	11,700	150	- 1.27%	437,862	5,276
09:24	11,840	10	- 0.08%	429,708	5,180
09:23	11,870	20	+ 0.17%	424,033	5,113
09:22	11,790	60	- 0.51%	414,484	5,000
09:21	11,750	100	- 0.84%	413,646	4,990
09:20	11,710	140	- 1.18%	411,504	4,965
09:19	11,600	250	- 2.11%	403,283	4,870