| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:38 | 11,760 | 90 | - 0.76% | 475,931 | 5,723 |
| 09:37 | 11,740 | 110 | - 0.93% | 473,016 | 5,689 |
| 09:36 | 11,760 | 90 | - 0.76% | 472,081 | 5,678 |
| 09:35 | 11,790 | 60 | - 0.51% | 467,302 | 5,622 |
| 09:34 | 11,790 | 60 | - 0.51% | 464,393 | 5,587 |
| 09:33 | 11,810 | 40 | - 0.34% | 463,101 | 5,572 |
| 09:32 | 11,810 | 40 | - 0.34% | 461,039 | 5,548 |
| 09:31 | 11,880 | 30 | + 0.25% | 457,362 | 5,504 |
| 09:30 | 11,740 | 110 | - 0.93% | 452,438 | 5,446 |
| 09:29 | 11,700 | 150 | - 1.27% | 451,350 | 5,433 |