시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	11,730	120	- 1.01%	489,838	5,887
09:47	11,740	110	- 0.93%	488,949	5,876
09:46	11,780	70	- 0.59%	487,835	5,863
09:45	11,740	110	- 0.93%	486,706	5,850
09:44	11,730	120	- 1.01%	486,242	5,844
09:43	11,730	120	- 1.01%	485,984	5,841
09:42	11,730	120	- 1.01%	484,327	5,822
09:41	11,730	120	- 1.01%	483,684	5,814
09:40	11,760	90	- 0.76%	480,799	5,780
09:39	11,740	110	- 0.93%	477,044	5,736