시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	11,870	20	+ 0.17%	516,382	6,202
09:57	11,860	10	+ 0.08%	515,956	6,197
09:56	11,860	10	+ 0.08%	512,704	6,158
09:55	11,880	30	+ 0.25%	510,263	6,129
09:54	11,810	40	- 0.34%	508,683	6,110
09:53	11,880	30	+ 0.25%	507,609	6,097
09:52	11,850	0	0.00%	505,148	6,068
09:51	11,860	10	+ 0.08%	502,009	6,031
09:50	11,850	0	0.00%	496,721	5,968
09:49	11,780	70	- 0.59%	490,474	5,894