시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	11,800	50	- 0.42%	540,200	6,484
10:07	11,850	0	0.00%	539,617	6,477
10:06	11,810	40	- 0.34%	539,037	6,470
10:05	11,870	20	+ 0.17%	537,965	6,458
10:04	11,890	40	+ 0.34%	537,603	6,453
10:03	11,840	10	- 0.08%	537,395	6,451
10:02	11,920	70	+ 0.59%	524,817	6,302
10:01	11,870	20	+ 0.17%	523,481	6,286
10:00	11,920	70	+ 0.59%	519,873	6,243
09:59	11,890	40	+ 0.34%	517,068	6,210