시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	11,710	140	- 1.18%	560,209	6,720
10:17	11,730	120	- 1.01%	556,905	6,681
10:16	11,750	100	- 0.84%	556,141	6,672
10:15	11,750	100	- 0.84%	555,196	6,661
10:14	11,730	120	- 1.01%	553,464	6,641
10:13	11,820	30	- 0.25%	546,144	6,554
10:12	11,830	20	- 0.17%	544,390	6,534
10:11	11,850	0	0.00%	544,120	6,530
10:10	11,790	60	- 0.51%	543,213	6,520
10:09	11,800	50	- 0.42%	541,415	6,499