시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	11,820	30	- 0.25%	572,290	6,861
10:27	11,700	150	- 1.27%	571,175	6,848
10:26	11,700	150	- 1.27%	570,879	6,844
10:25	11,700	150	- 1.27%	570,079	6,835
10:24	11,680	170	- 1.44%	569,687	6,830
10:23	11,680	170	- 1.44%	567,941	6,810
10:22	11,690	160	- 1.35%	567,488	6,805
10:21	11,660	190	- 1.60%	567,152	6,801
10:20	11,650	200	- 1.69%	566,813	6,797
10:19	11,660	190	- 1.60%	565,631	6,783