시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	12,090	240	+ 2.03%	2,930,153	36,308
14:59	12,100	250	+ 2.11%	2,928,644	36,290
14:58	12,100	250	+ 2.11%	2,922,887	36,221
14:57	12,100	250	+ 2.11%	2,921,591	36,205
14:56	12,110	260	+ 2.19%	2,919,868	36,184
14:55	12,130	280	+ 2.36%	2,918,855	36,172
14:54	12,120	270	+ 2.28%	2,917,949	36,161
14:53	12,150	300	+ 2.53%	2,917,290	36,153
14:52	12,110	260	+ 2.19%	2,910,439	36,070
14:51	12,130	280	+ 2.36%	2,908,867	36,051