시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	11,830	20	- 0.17%	579,829	6,950
10:37	11,830	20	- 0.17%	579,528	6,946
10:36	11,750	100	- 0.84%	579,422	6,945
10:35	11,780	70	- 0.59%	579,049	6,941
10:34	11,760	90	- 0.76%	578,599	6,935
10:33	11,850	0	0.00%	577,303	6,920
10:32	11,880	30	+ 0.25%	576,485	6,910
10:31	11,730	120	- 1.01%	575,933	6,904
10:30	11,780	70	- 0.59%	575,855	6,903
10:29	11,750	100	- 0.84%	572,986	6,869