시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	11,820	30	- 0.25%	584,007	6,999
10:47	11,780	70	- 0.59%	583,323	6,991
10:46	11,750	100	- 0.84%	582,851	6,985
10:45	11,770	80	- 0.68%	582,127	6,977
10:44	11,780	70	- 0.59%	581,490	6,969
10:43	11,770	80	- 0.68%	581,489	6,969
10:42	11,770	80	- 0.68%	581,389	6,968
10:41	11,820	30	- 0.25%	580,417	6,957
10:40	11,820	30	- 0.25%	580,399	6,956
10:39	11,830	20	- 0.17%	579,877	6,950