시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	11,800	50	- 0.42%	593,381	7,109
10:57	11,830	20	- 0.17%	593,036	7,105
10:56	11,800	50	- 0.42%	591,508	7,087
10:55	11,830	20	- 0.17%	591,490	7,087
10:54	11,800	50	- 0.42%	590,844	7,079
10:53	11,750	100	- 0.84%	589,307	7,061
10:52	11,750	100	- 0.84%	587,724	7,043
10:51	11,780	70	- 0.59%	584,346	7,003
10:50	11,780	70	- 0.59%	584,163	7,001
10:49	11,810	40	- 0.34%	584,087	7,000