시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	11,730	120	- 1.01%	601,077	7,200
11:07	11,710	140	- 1.18%	601,072	7,200
11:06	11,700	150	- 1.27%	600,623	7,194
11:05	11,700	150	- 1.27%	599,842	7,185
11:04	11,750	100	- 0.84%	599,346	7,180
11:03	11,760	90	- 0.76%	598,915	7,174
11:02	11,780	70	- 0.59%	595,473	7,134
11:01	11,820	30	- 0.25%	594,352	7,121
11:00	11,800	50	- 0.42%	594,278	7,120
10:59	11,820	30	- 0.25%	593,897	7,115