시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	11,680	170	- 1.44%	609,513	7,299
11:17	11,660	190	- 1.60%	608,318	7,285
11:16	11,680	170	- 1.44%	607,419	7,274
11:15	11,690	160	- 1.35%	606,162	7,259
11:14	11,680	170	- 1.44%	605,887	7,256
11:13	11,680	170	- 1.44%	605,519	7,252
11:12	11,710	140	- 1.18%	603,543	7,229
11:11	11,700	150	- 1.27%	603,433	7,227
11:10	11,710	140	- 1.18%	603,264	7,225
11:09	11,730	120	- 1.01%	601,756	7,208