시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	11,670	180	- 1.52%	612,416	7,333
11:28	11,680	170	- 1.44%	611,913	7,327
11:27	11,740	110	- 0.93%	610,913	7,315
11:26	11,720	130	- 1.10%	610,801	7,314
11:25	11,740	110	- 0.93%	610,795	7,314
11:24	11,690	160	- 1.35%	610,793	7,314
11:23	11,730	120	- 1.01%	610,565	7,311
11:22	11,680	170	- 1.44%	610,340	7,308
11:21	11,680	170	- 1.44%	610,297	7,308
11:19	11,680	170	- 1.44%	609,915	7,303