시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	11,730	120	- 1.01%	615,878	7,373
11:38	11,730	120	- 1.01%	615,678	7,371
11:37	11,680	170	- 1.44%	615,676	7,371
11:36	11,680	170	- 1.44%	615,621	7,370
11:35	11,660	190	- 1.60%	615,616	7,370
11:34	11,660	190	- 1.60%	614,733	7,360
11:33	11,670	180	- 1.52%	613,820	7,349
11:32	11,680	170	- 1.44%	613,497	7,345
11:31	11,700	150	- 1.27%	613,434	7,344
11:30	11,680	170	- 1.44%	612,694	7,336