시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	11,670	180	- 1.52%	618,367	7,402
11:48	11,680	170	- 1.44%	617,741	7,395
11:47	11,680	170	- 1.44%	617,521	7,392
11:46	11,700	150	- 1.27%	617,520	7,392
11:45	11,700	150	- 1.27%	616,659	7,382
11:44	11,700	150	- 1.27%	616,522	7,381
11:43	11,710	140	- 1.18%	616,430	7,379
11:42	11,720	130	- 1.10%	616,077	7,375
11:41	11,710	140	- 1.18%	616,019	7,375
11:40	11,710	140	- 1.18%	615,912	7,373