시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	11,660	190	- 1.60%	621,888	7,443
11:58	11,660	190	- 1.60%	621,838	7,443
11:57	11,680	170	- 1.44%	620,161	7,423
11:56	11,690	160	- 1.35%	619,506	7,415
11:55	11,680	170	- 1.44%	619,380	7,414
11:54	11,680	170	- 1.44%	619,162	7,411
11:53	11,680	170	- 1.44%	619,029	7,410
11:52	11,680	170	- 1.44%	618,989	7,409
11:51	11,680	170	- 1.44%	618,652	7,405
11:50	11,670	180	- 1.52%	618,369	7,402