시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	11,580	270	- 2.28%	636,705	7,615
12:08	11,590	260	- 2.19%	635,681	7,603
12:07	11,600	250	- 2.11%	635,116	7,597
12:06	11,590	260	- 2.19%	634,880	7,594
12:05	11,580	270	- 2.28%	634,557	7,590
12:04	11,600	250	- 2.11%	631,682	7,557
12:03	11,610	240	- 2.03%	629,441	7,531
12:02	11,630	220	- 1.86%	628,016	7,515
12:01	11,620	230	- 1.94%	627,298	7,506
12:00	11,630	220	- 1.86%	626,130	7,493