시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	12,200	350	+ 2.95%	2,948,836	36,536
15:09	12,160	310	+ 2.62%	2,946,643	36,509
15:08	12,160	310	+ 2.62%	2,946,098	36,502
15:07	12,150	300	+ 2.53%	2,942,609	36,460
15:06	12,150	300	+ 2.53%	2,942,050	36,453
15:05	12,160	310	+ 2.62%	2,937,866	36,402
15:04	12,190	340	+ 2.87%	2,936,834	36,390
15:03	12,140	290	+ 2.45%	2,933,257	36,346
15:02	12,140	290	+ 2.45%	2,932,310	36,335
15:01	12,100	250	+ 2.11%	2,930,499	36,313