시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	11,560	290	- 2.45%	643,429	7,693
12:18	11,580	270	- 2.28%	643,374	7,692
12:17	11,560	290	- 2.45%	643,341	7,692
12:16	11,560	290	- 2.45%	643,090	7,689
12:15	11,550	300	- 2.53%	642,967	7,688
12:14	11,550	300	- 2.53%	642,089	7,678
12:13	11,570	280	- 2.36%	638,196	7,633
12:12	11,580	270	- 2.28%	637,389	7,623
12:11	11,580	270	- 2.28%	637,090	7,620
12:10	11,590	260	- 2.19%	637,060	7,619