시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	11,530	320	- 2.70%	648,958	7,757
12:28	11,540	310	- 2.62%	648,747	7,754
12:27	11,530	320	- 2.70%	648,400	7,750
12:26	11,520	330	- 2.79%	647,811	7,744
12:25	11,520	330	- 2.79%	647,707	7,742
12:24	11,520	330	- 2.79%	647,517	7,740
12:23	11,520	330	- 2.79%	647,109	7,735
12:22	11,530	320	- 2.70%	645,845	7,721
12:21	11,530	320	- 2.70%	644,817	7,709
12:20	11,540	310	- 2.62%	644,311	7,703