시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	11,560	290	- 2.45%	660,964	7,895
12:38	11,550	300	- 2.53%	660,809	7,893
12:37	11,550	300	- 2.53%	660,771	7,893
12:36	11,540	310	- 2.62%	660,722	7,892
12:35	11,530	320	- 2.70%	660,096	7,885
12:34	11,530	320	- 2.70%	660,011	7,884
12:33	11,510	340	- 2.87%	658,762	7,870
12:32	11,530	320	- 2.70%	649,680	7,765
12:31	11,540	310	- 2.62%	649,177	7,759
12:30	11,530	320	- 2.70%	649,137	7,759