시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	11,660	190	- 1.60%	663,608	7,926
12:48	11,670	180	- 1.52%	663,420	7,923
12:47	11,570	280	- 2.36%	662,555	7,913
12:46	11,530	320	- 2.70%	662,514	7,913
12:45	11,560	290	- 2.45%	661,931	7,906
12:44	11,550	300	- 2.53%	661,911	7,906
12:43	11,550	300	- 2.53%	661,906	7,906
12:42	11,540	310	- 2.62%	661,876	7,906
12:41	11,540	310	- 2.62%	661,854	7,905
12:40	11,570	280	- 2.36%	661,143	7,897