시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	11,550	300	- 2.53%	666,889	7,963
12:59	11,550	300	- 2.53%	666,781	7,962
12:57	11,540	310	- 2.62%	666,757	7,962
12:56	11,570	280	- 2.36%	665,860	7,952
12:55	11,570	280	- 2.36%	665,298	7,945
12:54	11,550	300	- 2.53%	665,056	7,942
12:53	11,570	280	- 2.36%	664,638	7,938
12:52	11,580	270	- 2.28%	664,319	7,934
12:51	11,590	260	- 2.19%	664,219	7,933
12:50	11,590	260	- 2.19%	664,139	7,932