시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	11,590	260	- 2.19%	669,553	7,994
13:09	11,590	260	- 2.19%	669,411	7,993
13:08	11,570	280	- 2.36%	668,714	7,985
13:07	11,560	290	- 2.45%	667,405	7,969
13:06	11,560	290	- 2.45%	667,366	7,969
13:05	11,570	280	- 2.36%	667,197	7,967
13:04	11,550	300	- 2.53%	667,196	7,967
13:03	11,570	280	- 2.36%	667,148	7,966
13:02	11,570	280	- 2.36%	667,147	7,966
13:01	11,540	310	- 2.62%	666,891	7,964