시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	11,900	50	+ 0.42%	792,255	9,465
13:19	11,930	80	+ 0.68%	789,674	9,434
13:18	11,910	60	+ 0.51%	788,981	9,426
13:17	11,930	80	+ 0.68%	787,752	9,411
13:16	11,930	80	+ 0.68%	782,459	9,348
13:15	12,030	180	+ 1.52%	774,951	9,258
13:14	12,050	200	+ 1.69%	762,019	9,102
13:13	12,060	210	+ 1.77%	742,443	8,865
13:12	11,730	120	- 1.01%	689,098	8,223
13:11	11,570	280	- 2.36%	669,788	7,997